Company | Symbol | Price (HKD) | Exch | Symbol | Price (CNY) | Discount |
Zhejiang Shibao | 1057 | 15.50 | SZ | 002703 | 52.01 | 76% |
CSCL | 2866 | 3.71 | SS | 601866 | 9.80 | 70% |
Shanghai Electric | 2727 | 8.30 | SS | 601727 | 21.80 | 70% |
Luoyang Glass | 1108 | 6.53 | SS | 600876 | 16.78 | 69% |
Shandong Molong | 0568 | 5.50 | SZ | 002490 | 13.84 | 68% |
China COSCO | 1919 | 5.93 | SS | 601919 | 14.24 | 67% |
FIRST TRACTOR | 0038 | 7.20 | SS | 601038 | 17.11 | 66% |
YIZHENG | 1033 | 3.91 | SS | 600871 | 9.24 | 66% |
Shanghai Petrochemical | 0338 | 3.87 | SS | 600688 | 9.05 | 66% |
Electromechanical share capital | 0187 | 5.72 | SS | 600860 | 13.29 | 66% |
Northeast Electric | 0042 | 3.33 | SZ | 000585 | 7.55 | 65% |
Nanjing Panda Electronics Co. | 0553 | 10.12 | SS | 600775 | 22.75 | 64% |
CMOC | 3993 | 7.15 | SS | 603993 | 15.78 | 64% |
Anhui Highway | 0995 | 6.90 | SS | 600012 | 15.22 | 64% |
China Metallurgical | 1618 | 4.06 | SS | 601618 | 8.86 | 63% |
Chongqing Iron & Steel Co. | 1053 | 2.32 | SS | 601005 | 4.99 | 63% |
Dalian Port | 2880 | 4.00 | SS | 601880 | 8.51 | 62% |
Yanzhou Coal | 1171 | 7.18 | SS | 600188 | 14.95 | 62% |
Jingwei Textile | 0350 | 12.16 | SZ | 000666 | 25.20 | 61% |
Sichuan Expressway | 0107 | 4.01 | SS | 601107 | 8.29 | 61% |
China South Locomotive | 1766 | 15.00 | SS | 601766 | 29.44 | 59% |
Aluminum Corporation of China | 2600 | 4.67 | SS | 601600 | 9.08 | 59% |
Tianjin Capital Environmental Protection | 1065 | 7.84 | SS | 600874 | 15.10 | 58% |
Zhengzhou Coal Mining Machinery | 0564 | 6.05 | SS | 601717 | 11.62 | 58% |
Maanshan Iron & Steel | 0323 | 3.10 | SS | 600808 | 5.95 | 58% |
China Shipping Development Co. | 1138 | 6.28 | SS | 600026 | 11.99 | 58% |
China CNR | 6199 | 15.86 | SS | 601299 | 29.98 | 58% |
Zijin Mining | 2899 | 3.41 | SS | 601899 | 6.34 | 57% |
China Railway | 0390 | 10.22 | SS | 601390 | 18.63 | 56% |
Shandong Xinhua Pharmaceutical | 0719 | 8.00 | SZ | 000756 | 14.49 | 56% |
Coal Energy | 1898 | 4.72 | SS | 601898 | 8.47 | 55% |
Oilfield Services | 2883 | 14.44 | SS | 601808 | 25.67 | 55% |
Datang Power Generation | 0991 | 4.54 | SS | 601991 | 7.89 | 54% |
Guangzhou Shipyard International | 0317 | 36.90 | SS | 600685 | 63.94 | 54% |
Hisense Kelon | 0921 | 7.50 | SZ | 000921 | 12.86 | 53% |
Jiangxi Copper shares | 0358 | 15.28 | SS | 600362 | 24.11 | 49% |
Dongfang Electric | 1072 | 17.42 | SS | 600875 | 27.39 | 49% |
Shenzhen Expressway | 0548 | 6.79 | SS | 600548 | 10.59 | 49% |
Guangzhou Automobile Group | 2238 | 7.94 | SS | 601238 | 12.25 | 48% |
China Railway Construction | 1186 | 14.54 | SS | 601186 | 21.53 | 46% |
Zoomlion | 1157 | 5.92 | SZ | 000157 | 8.65 | 45% |
Guangzhou-Shenzhen Railway shares | 0525 | 4.95 | SS | 601333 | 7.13 | 44% |
BYD | 1211 | 54.50 | SZ | 002594 | 76.00 | 43% |
China Communications Construction | 1800 | 13.68 | SS | 601800 | 18.53 | 41% |
BBMG | 2009 | 8.80 | SS | 601992 | 11.85 | 41% |
China Southern Airlines shares | 1055 | 7.52 | SS | 600029 | 9.91 | 39% |
Rachel medicine | 1513 | 64.95 | SZ | 000513 | 85.06 | 39% |
China Petroleum shares | 0857 | 9.34 | SS | 601857 | 12.20 | 39% |
Goldwind | 2208 | 18.78 | SZ | 002202 | 23.45 | 36% |
Baiyun Mountain | 0874 | 31.20 | SS | 600332 | 38.32 | 35% |
Air China | 0753 | 9.48 | SS | 601111 | 11.52 | 34% |
CIMC | 2039 | 22.15 | SZ | 000039 | 26.35 | 33% |
NCI | 1336 | 50.55 | SS | 601336 | 59.59 | 32% |
ZTE | 0763 | 27.00 | SZ | 000063 | 30.68 | 30% |
CITIC Bank | 0998 | 6.62 | SS | 601998 | 7.47 | 29% |
Angang Steel | 0347 | 6.46 | SZ | 000898 | 7.05 | 27% |
China Shenhua | 1088 | 19.14 | SS | 601088 | 20.73 | 26% |
Weichai Power | 2338 | 28.80 | SZ | 000338 | 31.08 | 26% |
Shanghai Pharmaceutical | 2607 | 25.35 | SS | 601607 | 27.21 | 25% |
Haitong Securities | 6837 | 24.30 | SS | 600837 | 26.01 | 25% |
China Petroleum & Chemical Corporation | 0386 | 6.92 | SS | 600028 | 7.34 | 25% |
Huaneng Power | 0902 | 10.60 | SS | 600011 | 11.03 | 23% |
China Everbright Bank | 6818 | 4.99 | SS | 601818 | 5.16 | 23% |
GF Securities | 1776 | 25.35 | SZ | 000776 | 25.99 | 22% |
Tsingtao Brewery | 0168 | 49.70 | SS | 600600 | 50.16 | 21% |
Fosun | 2196 | 31.10 | SS | 600196 | 30.96 | 20% |
Huadian Power International Shares | 1071 | 8.80 | SS | 600027 | 8.69 | 19% |
China Life Insurance | 2628 | 37.40 | SS | 601628 | 35.73 | 16% |
CITIC Securities | 6030 | 32.95 | SS | 600030 | 30.73 | 14% |
Great Wall Motor | 2333 | 50.60 | SS | 601633 | 47.06 | 14% |
Minsheng Bank | 1988 | 10.84 | SS | 600016 | 10.05 | 14% |
Bank of Communications | 3328 | 7.37 | SS | 601328 | 6.67 | 12% |
Agricultural Bank of China | 1288 | 4.24 | SS | 601288 | 3.67 | 8% |
Bank of China | 3988 | 5.19 | SS | 601988 | 4.38 | 5% |
China Construction Bank | 0939 | 7.65 | SS | 601939 | 6.36 | 4% |
China Pacific Insurance | 2601 | 40.95 | SS | 601601 | 32.86 | 0% |
Jiangsu Expressway | 0177 | 11.08 | SS | 600377 | 8.71 | -2% |
Anhui Conch | 0914 | 32.60 | SS | 600585 | 25.08 | -4% |
ICBC | 1398 | 6.73 | SS | 601398 | 5.10 | -6% |
China Merchants Bank | 3968 | 24.05 | SS | 600036 | 17.92 | -7% |
China Ping An | 2318 | 116.30 | SS | 601318 | 85.22 | -9% |
Vanke | 2202 | 20.60 | SZ | 000002 | 14.35 | -15% |
Personal Income increased 0.3% in February; Spending increased 0.8%
-
From the BEA: Personal Income and Outlays for February:
*Personal income increased $66.5 billion (0.3 percent at a monthly rate) in
February*, according t...
No comments:
Post a Comment